24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00213
24H 成交量$80.36万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.82 | $353.87 | $341.30 | $171.92万 | $1,903.97万 | 0.71% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 545 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $17.10万 | $7,446.77万 | 0.13% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $60.30万 | $1,642.92万 | 1.10% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.41% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 128 |
METABMETAB
|
$619.07 | $625.11 | $609.92 | $203.82万 | — | -0.23% |
相关站点
共 40 个
Midnight - 比特币行情
Pepe - 币种排行
以太坊 - BTC行情
Raydium - 币种排行
牛来 - 比特币行情
Chainlink - 比特币行情
Quant - 数字货币市值
Chainlink - 数字货币市值
Celestia - 加密货币行情
大零币 - 比特币
USDC - 加密货币行情
Aave - 数字货币市值
EUR - 比特币行情
Celestia - 比特币
Chainlink - 比特币
Celo - BTC行情
Aave - BTC行情
USD.AI - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - BTC行情
RWUSD - BTC行情
Quant - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Starknet - BTC行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
LITEB - 币种排行
Polkadot - 加密货币行情
LayerZero - 币种排行
以太坊 - 加密货币行情
QQQB - 加密货币行情
达世币 - 币种排行
Internet - BTC行情
瑞波币 - BTC行情
Shiba Inu - 比特币行情
Starknet - 币种排行