24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$338.41 | $348.77 | $336.70 | $155.24万 | $1,874.77万 | -2.88% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 545 |
LPTLivepeer
|
$1.491 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -3.25% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
ACEFusionist
|
$0.1398 | $0.1499 | $0.1387 | $73.74万 | $1,662.12万 | -6.36% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00532 | $32.26万 | $1,257.30万 | -6.63% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.53万 | $2,178.91万 | -4.42% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | -2.44% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 645 |
ADBEBADBEB
|
$249.4 | $250.60 | $240.16 | $9.68万 | — | -0.05% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.668 | $0.7118 | $0.666 | $233.32万 | $5.72亿 | -5.61% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$230.16 | $241.45 | $225.55 | $3.40万 | — | -4.68% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | -0.01% |
| 156 |
METABMETAB
|
$619.09 | $635.15 | $613.20 | $167.26万 | — | 0.96% |
相关站点
共 40 个
艾达币 - 数字货币市值
牛来 - 比特币
Sui - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
以太坊 - 以太坊ETH价格
达世币 - BTC行情
Blur - 比特币
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Katana - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Artificial - BTC行情
Chainlink - 比特币
MarsCoin - 币种排行
Pump.fun - 币种排行
United Stables - 加密货币行情
Arbitrum - 加密货币行情
LITEB - 币种排行
Celo - 以太坊ETH价格
Sui - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
Ether.fi - 币种排行
First Digital - 加密货币行情
Initia - 比特币
Filecoin - 比特币
Pudgy Penguins - 比特币行情
USDC - 币种排行
Sei - BTC行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Zama - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 数字货币市值