24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001221
24H 成交量$22.69万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.94 | $353.87 | $341.58 | $166.65万 | $1,901.68万 | 0.21% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 550 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $16.73万 | $7,538.60万 | -0.33% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.29万 | $1,670.15万 | 1.24% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.35万 | $1,273.24万 | -1.90% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.506 | $1.53 | $1.47 | $4.22万 | $3,465.15万 | 1.01% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 597 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.56万 | $5.67亿 | -0.45% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.44万 | $13.19亿 | 0.00% |
| 125 |
METABMETAB
|
$618.34 | $625.11 | $609.92 | $201.42万 | — | -0.55% |
相关站点
共 40 个
United Stables - 比特币行情
Katana - 币种排行
USDC - BTC行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Caldera - 比特币
EUR - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - BTC行情
EUR - 比特币行情
Huma Finance - 比特币行情
Aptos - 加密货币行情
RWUSD - 比特币行情
EUR - BTC行情
MyShell - 比特币
Renzo - BTC行情
Midnight - 加密货币行情
First Digital - 币种排行
Initia - 数字货币市值
Lorenzo - BTC行情
Plume - BTC行情
Aptos - 币种排行
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
MyShell - 币种排行
Chainlink - BTC行情
MegaETH - 比特币
Pump.fun - 币种排行
Haedal - 数字货币市值
大零币 - BTC行情
Uniswap - 比特币
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
Raydium - 比特币
Chainlink - 比特币行情
Bittensor - BTC行情
Zama - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 数字货币市值