24H 最高$1.55
24H 最低$1.46
今日开盘$1.518
24H 成交量$17.82万
流通市值$7,538.60万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $340.20 | $171.54万 | $1,901.68万 | -1.32% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 560 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.32% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $61.74万 | $1,670.15万 | -0.07% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $33.38万 | $1,273.24万 | -4.20% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 599 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.00万 | $2,217.23万 | -2.33% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 653 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.94% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$243.09 | $250.71 | $240.16 | $10.47万 | — | -0.69% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 139 |
AEROAerodrome Finance
|
$0.686 | $0.7162 | $0.666 | $189.74万 | $5.67亿 | -2.38% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -2.86% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.19万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $207.73万 | — | -0.72% |
相关站点
共 40 个
Tether Gold - 比特币行情
Blur - 数字货币市值
比特币
Injective - 币种排行
JasmyCoin - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币
Injective - 数字货币市值
Bubblemaps - 币种排行
Initia - 数字货币市值
Gitcoin - 加密货币行情
Injective - 加密货币行情
Raydium - 比特币行情
Aster - 比特币行情
币安币 - 币种排行
狗币 - 币种排行
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 比特币
比特现金 - 比特币
Plume - 比特币行情
Zama - 币种排行
比特现金 - 币种排行
First Digital - 加密货币行情
Optimism - BTC行情
Pepe - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Plume - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 比特币
MegaETH - 币种排行
Initia - 比特币
First Digital - 币种排行
Aptos - 币种排行
Sui - 比特币行情
Pump.fun - 币种排行