24H 最高$233.88
24H 最低$225.55
今日开盘$232.21
24H 成交量$2.28万
流通市值—
24H 涨跌额(-$0.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.35% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 442 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $50.15万 | $7,654.87万 | -3.86% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.04万 | $1,662.12万 | -8.79% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.70万 | $1,257.30万 | -7.75% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.47万 | $2,178.91万 | -6.13% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.56万 | $3,506.44万 | -0.41% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.99% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 104 |
AEROAerodrome Finance
|
$0.6275 | $0.7118 | $0.5957 | $535.38万 | $5.72亿 | -7.63% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.47万 | $13.19亿 | -0.02% |
| 196 |
METABMETAB
|
$616.5 | $635.15 | $614.23 | $190.25万 | — | -0.83% |
相关站点
共 40 个
狗币 - 比特币
United Stables - 以太坊ETH价格
达世币 - 比特币
World Liberty - 比特币行情
Bittensor - BTC行情
Pyth Network - 数字货币市值
Sky - 数字货币市值
Uniswap - 比特币
Caldera - 比特币行情
恒星币 - 比特币
Particle - 比特币
Arbitrum - BTC行情
Polkadot - 比特币
Gitcoin - 币种排行
狗币 - 比特币行情
First Digital - 数字货币市值
Curve DAO - 加密货币行情
THORChain - 币种排行
POL - BTC行情
Raydium - BTC行情
Tether Gold - 比特币
BEAMX - 比特币行情
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 加密货币行情
以太坊 - 加密货币行情
Shiba Inu - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
BFUSD - 比特币
Celo - 比特币行情
Pepe - 币种排行
Hedera - BTC行情
First Digital - 比特币
BFUSD - 比特币
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 比特币
Particle - 币种排行