24H 最高$9.64
24H 最低$9.27
今日开盘$9.3
24H 成交量$2.81万
流通市值—
24H 涨跌额($0.21)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 502 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.00% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
ACEFusionist
|
$0.1439 | $0.1474 | $0.1403 | $64.75万 | $1,630.42万 | 2.13% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 683 |
RPLRocket Pool
|
$1.476 | $1.51 | $1.46 | $3.57万 | $3,406.27万 | 1.03% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 615 |
ADBEBADBEB
|
$249.15 | $254.06 | $243.58 | $10.97万 | — | -1.86% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
相关站点
共 40 个
Injective - 加密货币行情
波场 - 币种排行
Nillion - 以太坊ETH价格
Artificial - 比特币行情
波场 - 比特币
达世币 - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
比特币 - 币种排行
Tokamak - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Aster - BTC行情
Starknet - 数字货币市值
Optimism - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 币种排行
Pepe - 比特币行情
Plume - 比特币
Initia - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 比特币
Solana - 以太坊ETH价格
USD.AI - BTC行情
Celestia - 比特币
狗币 - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
币安币 - 比特币行情
Raydium - 币种排行
比特现金 - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 比特币