24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6942
24H 成交量$244.24万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.63 | $353.87 | $341.22 | $160.49万 | $1,903.97万 | 0.70% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $16.36万 | $7,446.77万 | 0.20% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.38万 | $1,642.92万 | 2.20% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.52% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 633 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.82% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 612 |
ADBEBADBEB
|
$241.97 | $250.71 | $240.16 | $11.92万 | — | -2.65% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.24万 | $5.82亿 | 0.98% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$227.81 | $244.37 | $226.26 | $2.66万 | — | -5.21% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 127 |
METABMETAB
|
$617.75 | $625.11 | $609.92 | $201.07万 | — | -0.50% |
相关站点
共 40 个
Nillion - 数字货币市值
Celo - 比特币
Celo - 比特币
牛来 - 比特币行情
USD.AI - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - 比特币行情
Quant - BTC行情
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
Haedal - 加密货币行情
Aave - 比特币
Aster - 比特币
Celestia - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 币种排行
达世币 - 数字货币市值
Aave - 比特币
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 比特币
Injective - 比特币行情
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Quant - 数字货币市值
以太坊 - 比特币
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 比特币行情