24H 最高$0.01523
24H 最低$0.01389
今日开盘$0.01429
24H 成交量$244.13万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.13 | $353.87 | $340.84 | $171.84万 | $1,901.68万 | -0.96% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 570 |
LPTLivepeer
|
$1.479 | $1.55 | $1.48 | $15.86万 | $7,538.60万 | -3.27% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.90万 | $1,670.15万 | -2.26% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.50万 | $1,273.24万 | -5.80% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00454 | $13.42万 | $2,217.23万 | -1.94% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.45 | $5.40万 | $3,465.15万 | -3.46% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 605 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $13.08万 | — | -1.19% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $462.06万 | $13.19亿 | 0.01% |
| 129 |
METABMETAB
|
$615.33 | $625.11 | $609.92 | $200.50万 | — | -0.87% |
相关站点
共 40 个
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 比特币行情
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
LITEB - 加密货币行情
Ripple USD - 加密货币行情
United Stables - BTC行情
PAX Gold - BTC行情
Solana - 数字货币市值
Sui - 币种排行
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
MyShell - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
比特币 - 加密货币行情
United Stables - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 币种排行
Pepe - 数字货币市值
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币
MarsCoin - BTC行情
Aave - 比特币行情
Pump.fun - 比特币
Artificial Inu - 币种排行
Sei - 币种排行
比特现金 - 数字货币市值
First Digital - 币种排行
BFUSD - 加密货币行情
QQQB - 数字货币市值
Renzo - 比特币行情
Pepe - 币种排行