iShares MSCI South Korea ETF (
EWYB · 美元计价
$155.56
-3.34%
≈ ￥1026.7
(-$5.38)
更新于 2026-10-30 17:40:02
24H 最高$162.64
24H 最低$153.11
今日开盘$160.94
24H 成交量$207.68万
流通市值$1,097.54万
24H 涨跌额(-$5.38)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $185.06万 | $1,874.77万 | -3.26% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 442 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $49.81万 | $7,654.87万 | -3.65% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.17万 | $1,662.12万 | -8.31% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.41万 | $1,257.30万 | -7.58% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.464 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | -0.20% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 105 |
AEROAerodrome Finance
|
$0.6249 | $0.7118 | $0.5957 | $533.48万 | $5.72亿 | -7.89% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
相关站点
共 40 个
Ethena - BTC行情
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
比特币 - 以太坊ETH价格
USDC - BTC行情
Sky - 币种排行
Aave - 币种排行
Optimism - 币种排行
Worldcoin - 比特币
Zama - 数字货币市值
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
艾达币 - 比特币
Internet - 比特币
Internet - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 比特币
Sei - 数字货币市值
Particle - 加密货币行情
PancakeSwap - BTC行情
比特币 - 数字货币市值
Zama - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Sky - 数字货币市值
BFUSD - 比特币
First Digital - 比特币
比特币 - 以太坊ETH价格
Internet - 币种排行
Initia - 以太坊ETH价格
POL - 比特币
PAX Gold - 比特币行情