TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.21
-1.61%
≈ ￥2826.19
(-$7.02)
更新于 2026-10-29 11:00:02
24H 最高$441.14
24H 最低$427.24
今日开盘$435.23
24H 成交量$87.74万
流通市值$960.52万
24H 涨跌额(-$7.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.42 | $170.94万 | $1,901.68万 | -0.92% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.95万 | — | -1.29% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 130 |
METABMETAB
|
$615.67 | $625.11 | $609.92 | $203.54万 | — | -0.95% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Uniswap - 比特币行情
Katana - 数字货币市值
Sei - 比特币行情
Katana - 币种排行
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 数字货币市值
Lorenzo - 比特币
Haedal - 比特币
Celestia - 加密货币行情
USDC - 比特币行情
Hyperliquid - 比特币
Internet - 加密货币行情
达世币 - 加密货币行情
Bittensor - 币种排行
Hedera - 加密货币行情
Shiba Inu - 比特币行情
Aster - 币种排行
Gram - 比特币
波场 - 数字货币市值
以太坊 - 币种排行
Midnight - 数字货币市值
Plume - 币种排行
Aave - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 以太坊ETH价格
MyShell - 数字货币市值
First Digital - 加密货币行情
MyShell - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Zama - 比特币
以太坊 - 比特币
Celo - 币种排行
比特现金 - 比特币行情