24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01796
24H 成交量$97.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.08 | $169.49万 | $1,874.77万 | -3.72% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 458 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $43.76万 | $7,654.87万 | -7.35% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
ACEFusionist
|
$0.1287 | $0.1478 | $0.1247 | $127.07万 | $1,662.12万 | -12.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.31万 | $1,257.30万 | -13.55% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00468 | $0.00417 | $27.56万 | $2,178.91万 | -8.99% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 609 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.36 | $19.07万 | $3,506.44万 | -5.41% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 668 |
ADBEBADBEB
|
$250 | $251.35 | $241.07 | $8.91万 | — | 2.39% |
| 433 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6058 | $428.84万 | $5.72亿 | -9.80% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 45 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,960.21万 | $13.19亿 | -0.12% |
| 183 |
METABMETAB
|
$616.99 | $635.15 | $614.16 | $183.58万 | — | -0.03% |
相关站点
共 40 个
Horizen - 数字货币市值
United Stables - 加密货币行情
Artificial - 比特币行情
Tokamak - 加密货币行情
应用链 - 比特币行情
Gram - 比特币行情
比特现金 - 比特币
Falcon Finance - BTC行情
Lido DAO - 以太坊ETH价格
Shiba Inu - 比特币行情
Uniswap - 比特币行情
达世币 - 币种排行
USD.AI - 加密货币行情
Optimism - 比特币
Polkadot - 比特币行情
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - 数字货币市值
达世币 - 比特币行情
Lido DAO - 数字货币市值
Aptos - 数字货币市值
World Liberty - 币种排行
Sui - 加密货币行情
莱特币 - 数字货币市值
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 比特币
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Zama - 币种排行
USD1 - 以太坊ETH价格
Particle - 加密货币行情
Aptos - 比特币
Bubblemaps - 比特币行情
Sui - 比特币行情
Aave - BTC行情
Aster - BTC行情