24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0332
24H 成交量$78.07万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.21 | $351.88 | $340.51 | $119.06万 | $1,903.97万 | 1.79% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 564 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -1.58% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.88万 | $1,642.92万 | 0.91% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.73万 | $3,389.86万 | -0.94% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 631 |
ADBEBADBEB
|
$247.34 | $250.71 | $243.58 | $9.36万 | — | -1.13% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.43万 | $13.18亿 | 0.00% |
| 146 |
METABMETAB
|
$610.77 | $625.11 | $610.69 | $152.73万 | — | -2.09% |
相关站点
共 40 个
Avalanche - BTC行情
Ethena - 以太坊ETH价格
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 币种排行
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - 币种排行
Arbitrum - 比特币
Celo - BTC行情
Zama - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
World Liberty - 比特币行情
Caldera - 以太坊ETH价格
MyShell - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 币种排行
Aave - 以太坊ETH价格
Gram - BTC行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
Solana - 比特币行情
Celestia - 币种排行
Quant - 加密货币行情
波场 - BTC行情
狗币 - 比特币
比特币 - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币