24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $341.25 | $170.68万 | $1,903.97万 | 0.57% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.25万 | $7,446.77万 | -0.13% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $59.91万 | $1,642.92万 | 1.71% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.83万 | $1,245.71万 | -0.52% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.38% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.524 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.60% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 609 |
ADBEBADBEB
|
$241.85 | $250.71 | $240.16 | $12.26万 | — | -2.67% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.65万 | $5.82亿 | 0.42% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$227.93 | $244.37 | $225.61 | $2.78万 | — | -5.18% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.61万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $204.26万 | — | -0.25% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
Blur - 比特币
Midnight - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Official Trump - 数字货币市值
Internet - 币种排行
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Optimism - 加密货币行情
Huma Finance - 比特币行情
Internet - 以太坊ETH价格
Raydium - 比特币
Haedal - 币种排行
Haedal - 比特币
Artificial - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - 比特币行情
Bittensor - 币种排行
Blur - 数字货币市值
Ripple USD - 比特币
RWUSD - 币种排行
Ethena - 币种排行
Chainlink - 比特币
Blur - 加密货币行情
比特币 - BTC行情
莱特币 - 加密货币行情
Quant - BTC行情
QQQB - 加密货币行情
Nillion - 比特币
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - 加密货币行情
牛来 - 比特币行情
Bubblemaps - 加密货币行情