24H 最高$1.16
24H 最低$1.10
今日开盘$1.146
24H 成交量$66.72万
流通市值$1,411.48万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $341.30 | $171.85万 | $1,903.97万 | 0.44% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 544 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | 0.07% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.03% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.15万 | $1,245.71万 | -1.38% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 1.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.692 | $241.64万 | $5.82亿 | 0.22% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$618.2 | $625.11 | $609.92 | $203.80万 | — | -0.41% |
相关站点
共 40 个
Sui - 数字货币市值
狗币 - 以太坊ETH价格
United Stables - 币种排行
Haedal - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Renzo - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - BTC行情
Blur - 比特币
Internet - 比特币
Huma Finance - 币种排行
达世币 - 以太坊ETH价格
Avalanche - 比特币
Huma Finance - 币种排行
Tokamak - 比特币
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Caldera - 比特币行情
LayerZero - BTC行情
比特现金 - 数字货币市值
Midnight - 以太坊ETH价格
RWUSD - 币种排行
Internet - 数字货币市值
Solana - 比特币
Pump.fun - 币种排行
Gram - BTC行情
Solana - BTC行情
LITEB - BTC行情
大零币 - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 币种排行