Super Micro Computer (bStocks
SMCIB · 美元计价
$34.36
-3.08%
≈ ￥226.776
(-$1.09)
更新于 2026-10-29 10:45:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.45
24H 成交量$67.60万
流通市值$193.64万
24H 涨跌额(-$1.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 562 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $16.91万 | $7,538.60万 | -3.74% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1416 | $0.1504 | $0.1414 | $64.99万 | $1,670.15万 | -2.75% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 597 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.58% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 653 |
RPLRocket Pool
|
$1.449 | $1.53 | $1.44 | $8.32万 | $3,465.15万 | -3.72% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 币种排行
Lorenzo - 币种排行
Internet - 比特币
Plasma - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 加密货币行情
Tokamak - 币种排行
Aave - BTC行情
USD.AI - 加密货币行情
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - 比特币
First Digital - 加密货币行情
PAX Gold - 比特币
BFUSD - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
Ripple USD - BTC行情
LITEB - BTC行情
Filecoin - 比特币行情
Plasma - 加密货币行情
MegaETH - 比特币
Haedal - 币种排行
狗币 - 比特币行情
Plasma - 加密货币行情
比特现金 - 数字货币市值
Starknet - BTC行情
Zama - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格