24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003562
24H 成交量$25.16万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.96 | $351.88 | $340.51 | $113.06万 | $1,903.97万 | 1.42% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.38% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $57.41万 | $1,642.92万 | 1.26% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.01万 | $1,245.71万 | -3.94% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.65% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.67% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 100 |
AEROAerodrome Finance
|
$0.7073 | $0.7162 | $0.6916 | $262.51万 | $5.82亿 | -0.09% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $256.54万 | $13.18亿 | 0.01% |
| 131 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.65万 | — | -1.94% |
相关站点
共 40 个
Caldera - 数字货币市值
Lorenzo - 比特币
比特现金 - 数字货币市值
Worldcoin - 币种排行
Ondo - 比特币
Celo - BTC行情
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 比特币
Artificial Inu - 比特币行情
Quant - 币种排行
Midnight - 币种排行
Celo - 比特币行情
USD.AI - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Aptos - 以太坊ETH价格
EUR - 比特币
MegaETH - 币种排行
Initia - BTC行情
Hedera - 数字货币市值
Filecoin - 比特币行情
Pepe - BTC行情
NFP - 以太坊ETH价格
Plasma - 比特币
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
Injective - 数字货币市值
EUR - 数字货币市值
Official Trump - 比特币行情
Ethena - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 币种排行
LayerZero - BTC行情
RWUSD - 比特币
币安币 - 比特币
USD.AI - BTC行情