24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $164.30万 | $1,901.68万 | -1.41% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 547 |
LPTLivepeer
|
$1.508 | $1.55 | $1.46 | $18.41万 | $7,538.60万 | 0.27% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.48% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 455 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $28.60万 | $1,273.24万 | -2.15% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 601 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.14% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.12万 | $3,465.15万 | 1.62% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$246.69 | $250.71 | $240.16 | $10.22万 | — | -0.50% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 127 |
AEROAerodrome Finance
|
$0.6853 | $0.7162 | $0.666 | $219.69万 | $5.67亿 | -2.10% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
CRMBCRMB
|
$231.36 | $244.37 | $225.55 | $3.39万 | — | -4.48% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.46万 | $13.19亿 | -0.01% |
| 128 |
METABMETAB
|
$621.73 | $623.44 | $609.92 | $215.99万 | — | 0.28% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 比特币行情
EUR - 加密货币行情
Celo - 数字货币市值
Quant - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 币种排行
Katana - BTC行情
Plume - 加密货币行情
Tether Gold - BTC行情
Plume - 比特币行情
MarsCoin - 比特币行情
Chainlink - BTC行情
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Gram - 币种排行
Sui - 比特币
Pump.fun - BTC行情
EUR - 比特币
LITEB - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - BTC行情
Celestia - 数字货币市值
Pyth Network - BTC行情
First Digital - 数字货币市值
币安币 - BTC行情
Sei - 比特币行情
Worldcoin - 币种排行
Avalanche - 比特币
Blur - 比特币行情
Tokamak - BTC行情
PAX Gold - 比特币行情
Pyth Network - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Hedera - BTC行情
Chainlink - BTC行情
USDC - 以太坊ETH价格