24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2583
24H 成交量$79.93万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.94 | $351.88 | $340.51 | $113.80万 | $1,903.97万 | 1.22% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 560 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $14.37万 | $7,446.77万 | -0.66% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1422 | $58.40万 | $1,642.92万 | 1.90% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.06万 | $3,389.86万 | -0.47% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 631 |
ADBEBADBEB
|
$248.37 | $252.43 | $243.58 | $9.03万 | — | -1.61% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.60万 | $13.18亿 | 0.00% |
| 131 |
METABMETAB
|
$615.93 | $626.71 | $612.00 | $169.16万 | — | -1.66% |
相关站点
共 40 个
Quant - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 加密货币行情
Avalanche - BTC行情
Official Trump - 比特币行情
Solv Protocol - BTC行情
EUR - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Vana - 比特币行情
Artificial - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - BTC行情
Filecoin - 币种排行
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 加密货币行情
牛来 - 数字货币市值
Huma Finance - BTC行情
Aptos - 加密货币行情
Bubblemaps - BTC行情
Internet - BTC行情
Artificial - 加密货币行情
LayerZero - 比特币行情
Sui - BTC行情
Plume - 比特币
Ethena - BTC行情
Aster - BTC行情
United Stables - 币种排行
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Plume - 比特币