24H 最高$10.66
24H 最低$9.87
今日开盘$10.63
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$0.46)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $172.04万 | $1,901.68万 | -1.57% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 558 |
LPTLivepeer
|
$1.493 | $1.55 | $1.46 | $17.97万 | $7,538.60万 | -2.16% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $60.91万 | $1,670.15万 | -1.03% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.41万 | $1,273.24万 | -4.20% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.55% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.47% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.56万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 140 |
AEROAerodrome Finance
|
$0.6834 | $0.7162 | $0.666 | $188.18万 | $5.67亿 | -2.50% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.26万 | — | -3.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.31万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $208.77万 | — | -0.69% |
相关站点
共 40 个
Official Trump - BTC行情
大零币 - 比特币行情
Chainlink - 加密货币行情
Caldera - 比特币行情
Pepe - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 币种排行
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Raydium - 比特币
Official Trump - 币种排行
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 比特币
Solana - 比特币
First Digital - 数字货币市值
Aptos - 比特币
Ondo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 币种排行
Plasma - BTC行情
Aptos - 加密货币行情
Aster - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Bonk - BTC行情
United Stables - 比特币行情
EUR - 数字货币市值
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - BTC行情
Official Trump - BTC行情