24H 最高$152.04
24H 最低$150.80
今日开盘$150.97
24H 成交量$2.29万
流通市值—
24H 涨跌额($0.24)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
Qualcomm (bStocks Tokenized StQCOMB
$164.89 -0.43%
VanEck Semiconductor ETF (bStoSMHB
$527.77 +0.61%
ASMLB
$1576.72 +0.58%
iShares MSCI South Korea ETF (EWYB
$152.74 -0.20%
Corning (bStocks Tokenized StoGLWB
$123.71 -0.02%
DJTB
$5.68 +1.43%
USARB
$9.6 +0.10%
Western Digital (bStocks TokenWDCB
$369.1 +0.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.06 | $326.35 | $3.44万 | $1,777.84万 | -0.02% |
| 325 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 521 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.92万 | $7,164.65万 | 0.42% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ACEFusionist
|
$0.1363 | $0.1487 | $0.1323 | $107.36万 | $1,543.44万 | 3.02% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $51.95万 | $1,116.67万 | -3.85% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.73万 | $2,080.10万 | -0.46% |
| 337 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 621 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.35万 | $3,400.54万 | 1.58% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6381 | $0.6518 | $0.6163 | $170.53万 | $5.12亿 | 3.15% |
| 375 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,185.03 | — | -0.04% |
| 215 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 578 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.38万 | — | 0.03% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Official Trump - 比特币
大零币 - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
CoW Protocol - 以太坊ETH价格
Pendle - 以太坊ETH价格
Spark - 币种排行
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
应用链 - 币种排行
Solana - BTC行情
RE - 比特币
比特币 - 以太坊ETH价格
Stacks - BTC行情
Sei - 比特币
Bubblemaps - 币种排行
Filecoin - 比特币行情
莱特币 - 比特币
币安币 - 比特币行情
USD1 - 币种排行
Solana - 币种排行
Artificial - 数字货币市值
Ethena - BTC行情
Ethena - 以太坊ETH价格
Celo - BTC行情
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 比特币行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 比特币行情
Optimism - 数字货币市值
Falcon Finance - 比特币行情
Pump.fun - 加密货币行情
Virtuals - 币种排行
LayerZero - 比特币行情