Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.95
-2.22%
≈ ￥1187.67
(-$4.09)
更新于 2026-10-29 04:55:02
24H 最高$186.10
24H 最低$179.68
今日开盘$184.04
24H 成交量$28.81万
流通市值$269.71万
24H 涨跌额(-$4.09)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.11 | $353.87 | $341.22 | $152.03万 | $1,903.97万 | 1.07% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.20% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.80万 | $1,642.92万 | 1.93% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.86万 | $1,245.71万 | -1.74% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.507 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 612 |
ADBEBADBEB
|
$242.9 | $250.71 | $240.16 | $11.61万 | — | -2.31% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.6996 | $0.7162 | $0.6916 | $243.98万 | $5.82亿 | 0.78% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$229.66 | $244.37 | $228.43 | $2.29万 | — | -4.63% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.55万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$616.21 | $625.11 | $609.92 | $200.25万 | — | -0.76% |
相关站点
共 40 个
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 币种排行
Aave - 比特币行情
达世币 - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - 币种排行
Pepe - 以太坊ETH价格
Celo - 比特币行情
United Stables - 加密货币行情
Plasma - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 币种排行
狗币 - 比特币
Gram - BTC行情
Haedal - 币种排行
Aster - 比特币
StraitsX XUSD - 比特币
Plume - BTC行情
大零币 - 加密货币行情
Polkadot - 币种排行
First Digital - 加密货币行情
比特现金 - BTC行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 比特币
币安币 - BTC行情
Pump.fun - 比特币
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 加密货币行情
币安币 - 数字货币市值
Pepe - 加密货币行情