24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01279
24H 成交量$111.05万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.30 | $170.56万 | $1,903.97万 | 0.64% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 546 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | 0.00% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.20万 | $1,642.92万 | 0.96% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.22% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 605 |
ADBEBADBEB
|
$241.33 | $250.71 | $240.16 | $12.64万 | — | -2.74% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 129 |
METABMETAB
|
$618.69 | $625.11 | $609.92 | $204.25万 | — | -0.34% |
相关站点
共 40 个
Aave - 数字货币市值
艾达币 - 数字货币市值
Nillion - 加密货币行情
Gram - 数字货币市值
比特币 - 数字货币市值
达世币 - 加密货币行情
波场 - 比特币行情
Caldera - 加密货币行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 比特币行情
比特现金 - 比特币行情
Chainlink - 数字货币市值
Blur - 币种排行
Aptos - 以太坊ETH价格
Gram - BTC行情
Raydium - BTC行情
Plume - 币种排行
Sui - 比特币行情
Pump.fun - 比特币
Ethena - 数字货币市值
牛来 - 比特币行情
Aptos - 加密货币行情
Solana - 数字货币市值
Celo - 数字货币市值
Ondo - 比特币
Artificial - 币种排行
Aptos - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 数字货币市值
Hedera - 比特币行情
Haedal - BTC行情
波场 - 比特币行情
Gram - 币种排行
比特现金 - 比特币
Aptos - 比特币
Tokamak - 加密货币行情