24H 最高$0.633
24H 最低$0.604
今日开盘$0.633
24H 成交量$156.09万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.6 | $353.87 | $340.20 | $175.59万 | $1,901.68万 | -0.95% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 565 |
LPTLivepeer
|
$1.48 | $1.55 | $1.46 | $16.88万 | $7,538.60万 | -3.08% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $62.10万 | $1,670.15万 | -2.05% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ROBOFabric Protocol
|
$0.00543 | $0.00578 | $0.00536 | $37.63万 | $1,273.24万 | -5.89% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -3.18% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.66% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 632 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 141 |
AEROAerodrome Finance
|
$0.6801 | $0.7162 | $0.666 | $190.48万 | $5.67亿 | -3.53% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.10万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.62 | $625.11 | $609.92 | $209.50万 | — | -0.50% |
相关站点
共 40 个
MarsCoin - 币种排行
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
Optimism - BTC行情
Artificial - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
Shiba Inu - BTC行情
USDC - 币种排行
Hyperliquid - 币种排行
Solana - 加密货币行情
QQQB - BTC行情
Official Trump - 币种排行
USD.AI - 数字货币市值
USDC - 数字货币市值
Plasma - 币种排行
比特现金 - BTC行情
USDC - BTC行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
LITEB - 加密货币行情
First Digital - 数字货币市值
Blur - 数字货币市值
Ondo - 加密货币行情
EUR - 比特币
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 币种排行
LITEB - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
LITEB - BTC行情
Sui - 比特币
Aave - 以太坊ETH价格