24H 最高$30.96
24H 最低$28.61
今日开盘$28.67
24H 成交量$30.26万
流通市值—
24H 涨跌额($2.04)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 568 |
LPTLivepeer
|
$1.51 | $1.54 | $1.49 | $14.24万 | $7,446.77万 | -1.05% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.95万 | $1,642.92万 | 0.69% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.488 | $1.51 | $1.47 | $3.71万 | $3,389.86万 | -0.07% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
相关站点
共 40 个
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 比特币行情
Gitcoin - 比特币行情
Bittensor - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - BTC行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Quant - 比特币
莱特币 - 比特币行情
大零币 - 数字货币市值
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
QQQB - 币种排行
Gitcoin - 加密货币行情
Optimism - 比特币
USD.AI - 以太坊ETH价格
Aster - BTC行情
Filecoin - 比特币行情
USD1 - 数字货币市值
Haedal - 比特币行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
MegaETH - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MyShell - 比特币
Pump.fun - 比特币
恒星币 - 比特币