24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3174
24H 成交量$251.32万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $171.25万 | $1,901.68万 | -1.58% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.72万 | $1,670.15万 | -1.43% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.08万 | $1,273.24万 | -4.54% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 599 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.19万 | $2,217.23万 | -3.17% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $194.96万 | $5.67亿 | -3.08% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$227.54 | $244.37 | $225.61 | $3.28万 | — | -4.26% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.73 | $625.11 | $609.92 | $205.39万 | — | -0.75% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
Quant - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 比特币行情
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - 比特币
BFUSD - 币种排行
Pump.fun - 加密货币行情
LITEB - 比特币
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 加密货币行情
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
莱特币 - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
Midnight - 加密货币行情
Tokamak - 比特币
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Injective - BTC行情
比特币
Zama - 比特币
Gram - 数字货币市值
Zama - 数字货币市值
Optimism - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Katana - BTC行情
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - 加密货币行情