24H 最高$0.00486
24H 最低$0.00464
今日开盘$0.00473
24H 成交量$57.80万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.87 | $351.88 | $340.51 | $113.00万 | $1,903.97万 | 1.42% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 562 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.34万 | $7,446.77万 | -1.12% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1423 | $57.64万 | $1,642.92万 | 1.54% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.45万 | $1,245.71万 | -3.95% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.75万 | $2,202.26万 | 0.86% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.81% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 630 |
ADBEBADBEB
|
$247.88 | $251.84 | $243.58 | $9.09万 | — | -1.57% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 101 |
AEROAerodrome Finance
|
$0.7086 | $0.7162 | $0.6916 | $263.32万 | $5.82亿 | 0.28% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$240.53 | $244.37 | $236.47 | $1.76万 | — | -1.15% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.13万 | $13.18亿 | -0.01% |
| 132 |
METABMETAB
|
$615.04 | $626.71 | $612.00 | $169.10万 | — | -1.69% |
相关站点
共 40 个
EUR - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Renzo - 币种排行
牛来 - 数字货币市值
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 币种排行
Artificial - 比特币行情
Filecoin - 比特币
大零币 - 数字货币市值
币安币 - 数字货币市值
达世币 - BTC行情
Tether Gold - 比特币
Lorenzo - 币种排行
Midnight - 币种排行
LayerZero - 比特币
NFP - 加密货币行情
Gitcoin - 比特币行情
Raydium - 加密货币行情
币安币 - 比特币
USD.AI - 比特币行情
EUR - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Midnight - 币种排行
Lorenzo - BTC行情
MyShell - 加密货币行情
Quant - 币种排行
Uniswap - 币种排行
Pump.fun - 加密货币行情
Renzo - BTC行情
LayerZero - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
以太坊 - 比特币行情
Gram - 比特币行情
Sui - 比特币