24H 最高$0.105
24H 最低$0.1007
今日开盘$0.104
24H 成交量$247.95万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.5 | $351.88 | $340.51 | $113.33万 | $1,903.97万 | 1.32% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.19万 | $7,446.77万 | -1.32% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.82万 | $1,642.92万 | 1.05% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $42.78万 | $1,245.71万 | -4.44% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 0.86% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.13万 | $3,389.86万 | -1.00% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.58 | $243.58 | $9.08万 | — | -1.17% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.45万 | $13.18亿 | -0.01% |
| 132 |
METABMETAB
|
$613.45 | $626.43 | $612.00 | $169.21万 | — | -2.06% |
相关站点
共 40 个
USD1 - 比特币行情
NEAR Protocol - 比特币
Zama - 币种排行
Pepe - BTC行情
EUR - 加密货币行情
Gitcoin - BTC行情
NFP - BTC行情
Ondo - 比特币
RWUSD - 比特币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Solana - 加密货币行情
Plume - 比特币
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
EUR - BTC行情
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Initia - 数字货币市值
Optimism - 币种排行
Tutorial - BTC行情
Quant - 比特币行情
Gitcoin - BTC行情
Aptos - 币种排行
Pudgy Penguins - 比特币
Hedera - 比特币行情
Filecoin - 比特币
比特币 - 比特币行情
Artificial - 比特币
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 加密货币行情
狗币 - 比特币行情
瑞波币 - 币种排行
艾达币 - 比特币
USD.AI - 比特币行情