24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$67.74万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.71 | $353.87 | $340.20 | $174.28万 | $1,901.68万 | -0.93% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 573 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -3.48% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.07万 | $1,670.15万 | -2.53% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ROBOFabric Protocol
|
$0.00538 | $0.00579 | $0.00537 | $37.90万 | $1,273.24万 | -7.08% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -2.86% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 636 |
ADBEBADBEB
|
$243.56 | $250.71 | $240.16 | $10.51万 | — | -0.95% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 136 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $199.85万 | $5.67亿 | -5.33% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.54万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$621.18 | $625.11 | $609.92 | $205.53万 | — | -0.46% |
相关站点
共 40 个
Aptos - 比特币行情
EUR - 以太坊ETH价格
Aster - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 币种排行
Ether.fi - 加密货币行情
Katana - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - BTC行情
比特现金 - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 币种排行
Sui - 比特币
Zama - BTC行情
Artificial Inu - 比特币行情
Aster - BTC行情
Bittensor - 数字货币市值
Pepe - 数字货币市值
Falcon Finance - 加密货币行情
Aster - BTC行情
QQQB - 比特币行情
MegaETH - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Uniswap - BTC行情
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - BTC行情
LITEB - 以太坊ETH价格
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Injective - 币种排行
Aave - 比特币
USDC - 加密货币行情