24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.0042
24H 成交量$274.86万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.27万 | $1,857.66万 | 3.37% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 3.47% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.52万 | $1,240.70万 | 3.80% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 601 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.58 | $11.89万 | — | -4.38% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 96 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6763 | $302.81万 | $5.80亿 | 4.19% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.03万 | — | -3.41% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.27万 | $13.18亿 | 0.00% |
| 151 |
METABMETAB
|
$622.73 | $630.65 | $619.55 | $149.38万 | — | -1.04% |
相关站点
共 40 个
Artificial - 加密货币行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Quant - BTC行情
莱特币 - 数字货币市值
EUR - 币种排行
Plume - 数字货币市值
Lorenzo - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - BTC行情
USDC - 币种排行
Aptos - BTC行情
Tokamak - BTC行情
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Aster - BTC行情
MarsCoin - BTC行情
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
Aster - BTC行情
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值
Vana - BTC行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 加密货币行情
Gram - 比特币行情
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 比特币