Advanced Micro Devices (bStock
AMDB · 美元计价
$569.06
1.59%
≈ ￥3755.8
($8.93)
更新于 2026-10-29 04:40:02
24H 最高$581.36
24H 最低$559.76
今日开盘$560.13
24H 成交量$305.56万
流通市值$1,297.97万
24H 涨跌额($8.93)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.45 | $353.87 | $341.07 | $147.81万 | $1,903.97万 | 0.59% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.26% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.99万 | $1,642.92万 | 1.38% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -2.09% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.503 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 614 |
ADBEBADBEB
|
$242.5 | $250.71 | $240.16 | $11.38万 | — | -2.45% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.6916 | $244.10万 | $5.82亿 | 0.85% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $228.43 | $2.27万 | — | -4.81% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.47万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $198.81万 | — | -0.78% |
相关站点
共 40 个
Chainlink - 加密货币行情
Nillion - 数字货币市值
比特币 - 币种排行
Bubblemaps - 比特币
Internet - 比特币
大零币 - 币种排行
EUR - 加密货币行情
Tutorial - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 比特币
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Plasma - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 比特币行情
Plasma - 比特币
Uniswap - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 币种排行
Huma Finance - 比特币行情
Solana - 币种排行
NFP - 以太坊ETH价格
Raydium - 比特币行情
以太坊 - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Plume - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
牛来 - 比特币
比特现金 - BTC行情
Sui - 比特币行情
USD.AI - 比特币
MegaETH - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 比特币行情