24H 最高$0.02718
24H 最低$0.02295
今日开盘$0.02308
24H 成交量$296.01万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.95 | $351.88 | $340.51 | $112.90万 | $1,903.97万 | 1.80% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 563 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $14.12万 | $7,446.77万 | -0.86% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1426 | $54.06万 | $1,642.92万 | 1.61% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.96万 | $1,245.71万 | -3.78% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.25万 | $3,389.86万 | -0.40% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 632 |
ADBEBADBEB
|
$249.12 | $251.26 | $243.58 | $8.95万 | — | -0.82% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 107 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.6916 | $241.04万 | $5.82亿 | -0.26% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 131 |
METABMETAB
|
$615.06 | $626.43 | $612.00 | $170.02万 | — | -1.54% |
相关站点
共 40 个
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
Solana - 币种排行
艾达币 - 币种排行
Ripple USD - 币种排行
Quant - 加密货币行情
Chainlink - BTC行情
币安币 - 币种排行
MegaETH - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 数字货币市值
Injective - 比特币
Quant - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Vana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 比特币
Aster - 比特币行情
PAX Gold - 加密货币行情
Hedera - 币种排行
Solana - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 比特币
比特币 - 比特币行情
Haedal - BTC行情
Tutorial - 数字货币市值
Optimism - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
USDC - 加密货币行情
MyShell - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币