24H 最高$5.71
24H 最低$5.64
今日开盘$5.65
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
AST SpaceMobile (bStocks TokenASTSB
$40.88 -0.10%
Amazon (bStocks Tokenized StocAMZNB
$240.54 -0.30%
iShares MSCI South Korea ETF (EWYB
$152.95 -0.27%
SQQQB
$41.17 -0.36%
GEVB
$858.32 -0.53%
IREN Limited (bStocks TokenizeIRENB
$24.24 +0.37%
Super Micro Computer (bStocks SMCIB
$33.01 +0.03%
Cerebras (bStocks Tokenized StCBRSB
$109.09 +0.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.04% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 519 |
LPTLivepeer
|
$1.426 | $1.45 | $1.41 | $14.05万 | $7,164.65万 | -0.21% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
ACEFusionist
|
$0.1357 | $0.14 | $0.1346 | $62.82万 | $1,543.44万 | -2.86% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.71万 | $1,116.67万 | -4.99% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 609 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.10万 | $2,080.10万 | -0.91% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.474 | $1.48 | $1.45 | $3.88万 | $3,400.54万 | 0.34% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.644 | $0.653 | $0.6163 | $158.26万 | $5.12亿 | 3.04% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $128.40万 | $13.18亿 | 0.09% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.48万 | — | 0.07% |
相关站点
共 40 个
Gitcoin - 比特币行情
Succinct - 比特币行情
Ethena - 币种排行
Hyperlane - 数字货币市值
United Stables - 比特币行情
Tether Gold - 币种排行
Starknet - 比特币行情
CoW Protocol - 数字货币市值
RedStone - BTC行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 比特币
Hyperliquid - BTC行情
Ondo - BTC行情
Artificial - BTC行情
Ondo - 数字货币市值
牛来 - 币种排行
Hedera - 数字货币市值
比特币
Filecoin - 加密货币行情
比特币
Aptos - 比特币
Renzo - 比特币
Particle - 数字货币市值
Ondo - BTC行情
Amp - BTC行情
恒星币 - 比特币行情
Sophon - 比特币行情
Starknet - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - BTC行情
Celestia - 币种排行
Succinct - 比特币
Prom - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 以太坊ETH价格
Virtuals - 币种排行
Aptos - 加密货币行情
比特现金 - 比特币行情
Falcon Finance - 加密货币行情