24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.35 | $351.88 | $340.51 | $113.95万 | $1,903.97万 | 1.58% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 559 |
LPTLivepeer
|
$1.49 | $1.54 | $1.49 | $14.31万 | $7,446.77万 | -1.52% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1441 | $0.1474 | $0.143 | $53.87万 | $1,642.92万 | 0.49% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.03万 | $1,245.71万 | -3.28% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.54% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $238.34万 | $5.82亿 | -0.89% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$240.96 | $244.37 | $236.47 | $1.73万 | — | -0.53% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.41万 | $13.18亿 | 0.00% |
| 153 |
METABMETAB
|
$613.45 | $625.11 | $611.55 | $145.88万 | — | -1.65% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 加密货币行情
Raydium - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币行情
Lorenzo - BTC行情
Celo - 比特币行情
Caldera - 数字货币市值
Midnight - 加密货币行情
Starknet - 加密货币行情
Tutorial - 比特币
Gitcoin - 加密货币行情
Ethena - 币种排行
Blur - 比特币
Aster - 币种排行
Caldera - BTC行情
Lorenzo - 加密货币行情
PAX Gold - 比特币
Quant - 币种排行
狗币 - 数字货币市值
Vana - 比特币
Aave - 币种排行
Katana - 比特币行情
Nillion - 加密货币行情
MegaETH - 加密货币行情
United Stables - 币种排行
Ripple USD - 比特币
比特币 - 比特币行情
Optimism - 币种排行
USD1 - BTC行情
Uniswap - 数字货币市值