24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6318
24H 成交量$238.97万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $340.20 | $176.24万 | $1,901.68万 | -0.75% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 569 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.71万 | $7,538.60万 | -3.29% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | -2.12% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.40% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -3.39% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.86% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 141 |
AEROAerodrome Finance
|
$0.6783 | $0.7162 | $0.666 | $192.46万 | $5.67亿 | -4.13% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币行情
Polkadot - 币种排行
USD.AI - 币种排行
Avalanche - 比特币
Falcon Finance - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - 数字货币市值
Starknet - BTC行情
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
LITEB - BTC行情
PAX Gold - 比特币
Nillion - 数字货币市值
Caldera - 币种排行
Ether.fi - 比特币
Hedera - 以太坊ETH价格
莱特币 - 比特币
Blur - BTC行情
Initia - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 加密货币行情
Sui - 币种排行
达世币 - 比特币
StraitsX XUSD - 币种排行
Aster - BTC行情
USD1 - 加密货币行情
艾达币 - 数字货币市值
Pepe - 比特币
Artificial - 数字货币市值
Pepe - 比特币行情
NFP - 加密货币行情
USD1 - 加密货币行情