24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001426
24H 成交量$102.56万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $185.39万 | $1,874.77万 | -3.50% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.91% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.40万 | $2,178.91万 | -6.36% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
RPLRocket Pool
|
$1.467 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.21% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 105 |
AEROAerodrome Finance
|
$0.6221 | $0.7118 | $0.5957 | $535.21万 | $5.72亿 | -8.23% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.31万 | — | 0.13% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,457.56万 | $13.19亿 | -0.06% |
| 195 |
METABMETAB
|
$616.6 | $635.15 | $614.23 | $192.68万 | — | -0.77% |
相关站点
共 40 个
Aster - 比特币
Celestia - BTC行情
Tether Gold - 币种排行
Polkadot - BTC行情
POL - 币种排行
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Pendle - 币种排行
Optimism - 币种排行
比特币 - 币种排行
BFUSD - 数字货币市值
Aptos - 币种排行
Raydium - 币种排行
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 数字货币市值
Particle - 加密货币行情
USDC - 以太坊ETH价格
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
World Liberty - 币种排行
Ondo - BTC行情
Gitcoin - 币种排行
Initia - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 比特币行情
MarsCoin - 比特币
Starknet - 比特币行情
Injective - 以太坊ETH价格
Pyth Network - 比特币行情
Gitcoin - 比特币
Ethena USDe - 比特币