24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01598
24H 成交量$63.36万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 458 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.46万 | $7,654.87万 | -5.91% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
ACEFusionist
|
$0.1301 | $0.1478 | $0.1247 | $141.60万 | $1,662.12万 | -9.28% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.62万 | $1,257.30万 | -11.52% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 630 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.36 | $15.88万 | $3,506.44万 | -3.16% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.47万 | — | 2.01% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $450.54万 | $5.72亿 | -8.24% |
| 523 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.07% |
| 185 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $191.50万 | — | 0.32% |
相关站点
共 40 个
Filecoin - 币种排行
RWUSD - 比特币
PAX Gold - 比特币
Ethena - 比特币行情
Starknet - 比特币
Pyth Network - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
艾达币 - BTC行情
Katana - 币种排行
Internet - 比特币
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
Ripple USD - 加密货币行情
Render - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 币种排行
艾达币 - 币种排行
THORChain - 币种排行
Bittensor - 以太坊ETH价格
Curve DAO - 比特币
达世币 - 比特币行情
狗币 - 数字货币市值
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 比特币
Hedera - 加密货币行情
Initia - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - 数字货币市值
Optimism - 加密货币行情
BFUSD - 加密货币行情
Aave - 加密货币行情
Arbitrum - 加密货币行情
Initia - 币种排行
Sei - 比特币行情