24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0841
24H 成交量$43.92万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.57 | $353.87 | $339.29 | $153.89万 | $1,874.77万 | -2.10% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 537 |
LPTLivepeer
|
$1.506 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.86% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $73.72万 | $1,662.12万 | -2.40% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.34% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 649 |
ADBEBADBEB
|
$247.5 | $250.24 | $240.16 | $9.34万 | — | -0.35% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.6748 | $0.7139 | $0.666 | $239.63万 | $5.72亿 | -4.50% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$230.02 | $243.23 | $225.55 | $3.34万 | — | -4.43% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 147 |
METABMETAB
|
$627.85 | $635.15 | $610.89 | $179.44万 | — | 2.48% |
相关站点
共 40 个
EUR - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Pyth Network - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
恒星币 - 比特币
BFUSD - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 比特币
Shiba Inu - 数字货币市值
Haedal - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - 比特币行情
Quant - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 数字货币市值
Aptos - 比特币
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
Caldera - 以太坊ETH价格
Aave - BTC行情
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
Celo - BTC行情
Avalanche - 比特币
BFUSD - 比特币
United Stables - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情