24H 最高$38.59
24H 最低$35.01
今日开盘$37.9
24H 成交量$7.74万
流通市值—
24H 涨跌额(-$2.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.66 | $346.30 | $328.85 | $183.79万 | $1,874.77万 | -3.40% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 377 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $66.95万 | $7,654.87万 | -5.71% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1304 | $0.1478 | $0.1247 | $157.98万 | $1,662.12万 | -9.44% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $82.36万 | $1,257.30万 | -8.41% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.85万 | $2,178.91万 | -5.90% |
| 513 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 605 |
RPLRocket Pool
|
$1.458 | $1.54 | $1.36 | $19.52万 | $3,506.44万 | -2.80% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 621 |
ADBEBADBEB
|
$253.8 | $254.05 | $242.86 | $17.72万 | — | 4.51% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6188 | $0.7118 | $0.5957 | $478.70万 | $5.72亿 | -9.80% |
| 545 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$232.02 | $233.88 | $225.55 | $2.94万 | — | 2.36% |
| 59 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,493.75万 | $13.19亿 | -0.13% |
| 219 |
METABMETAB
|
$611.84 | $635.15 | $610.52 | $158.40万 | — | -1.24% |
相关站点
共 40 个
Official Trump - 比特币行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Horizen - 币种排行
EUR - 以太坊ETH价格
United Stables - 比特币
Hedera - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - 比特币
Horizen - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
BEAMX - 比特币行情
Ripple USD - 币种排行
波场 - BTC行情
Optimism - 比特币行情
Optimism - 比特币
THORChain - 数字货币市值
Horizen - BTC行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Gram - BTC行情
Pyth Network - 比特币行情
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
BFUSD - BTC行情
Pudgy Penguins - 币种排行
Initia - 比特币行情
艾达币 - 币种排行
Ethena USDe - 比特币
BEAMX - 数字货币市值
瑞波币 - 比特币
Ethena USDe - 币种排行
LayerZero - 加密货币行情
Pyth Network - 比特币行情
比特现金 - 数字货币市值