GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.32
-1.48%
≈ ￥153.912
(-$0.35)
更新于 2026-10-28 21:50:02
24H 最高$24.05
24H 最低$23.17
今日开盘$23.67
24H 成交量$3.93万
流通市值$649.12万
24H 涨跌额(-$0.35)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.86 | $351.88 | $337.44 | $120.68万 | $1,857.66万 | 0.75% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 502 |
LPTLivepeer
|
$1.495 | $1.54 | $1.50 | $19.94万 | $7,523.30万 | -0.20% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
ACEFusionist
|
$0.1438 | $0.1474 | $0.1403 | $64.51万 | $1,630.42万 | 1.84% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $78.96万 | $1,240.70万 | -2.29% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00458 | $9.39万 | $2,173.96万 | 1.75% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 683 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 0.68% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 612 |
ADBEBADBEB
|
$249.08 | $254.06 | $243.58 | $11.20万 | — | -1.56% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.93万 | $13.18亿 | 0.00% |
| 140 |
METABMETAB
|
$618.54 | $629.28 | $617.02 | $164.55万 | — | -0.97% |
相关站点
共 40 个
MegaETH - BTC行情
Initia - 加密货币行情
波场 - 比特币行情
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Aave - BTC行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 币种排行
Aster - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
NFP - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Chainlink - 比特币行情
Blur - 比特币行情
MarsCoin - 比特币行情
比特现金 - 比特币行情
Aave - BTC行情
EUR - 比特币行情
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Celestia - BTC行情
Plasma - 加密货币行情
比特币 - 币种排行
Haedal - 数字货币市值
Artificial Inu - 比特币行情