24H 最高$131.95
24H 最低$98.79
今日开盘$131.26
24H 成交量$66.71万
流通市值—
24H 涨跌额(-$27.99)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.95 | $346.30 | $329.69 | $182.37万 | $1,874.77万 | -3.43% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 402 |
LPTLivepeer
|
$1.431 | $1.56 | $1.34 | $62.10万 | $7,654.87万 | -4.66% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $157.57万 | $1,662.12万 | -9.34% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $83.30万 | $1,257.30万 | -6.95% |
| 525 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 568 |
WAXPWAX
|
$0.00434 | $0.00466 | $0.00417 | $27.34万 | $2,178.91万 | -5.45% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 608 |
RPLRocket Pool
|
$1.467 | $1.54 | $1.36 | $19.49万 | $3,506.44万 | -1.35% |
| 521 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 632 |
ADBEBADBEB
|
$251.18 | $251.86 | $241.95 | $16.05万 | — | 3.73% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.6253 | $0.7118 | $0.5957 | $518.84万 | $5.72亿 | -8.41% |
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 691 |
CRMBCRMB
|
$231.21 | $233.88 | $225.55 | $2.86万 | — | 1.06% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.61万 | $13.19亿 | -0.05% |
| 205 |
METABMETAB
|
$615.09 | $635.15 | $613.70 | $181.87万 | — | -0.63% |
相关站点
共 40 个
Tokamak - 比特币
Injective - 比特币
Lido DAO - 加密货币行情
Starknet - 比特币
World Liberty - 币种排行
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - BTC行情
BFUSD - 币种排行
RWUSD - 比特币
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
POL - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Plasma - 比特币
艾达币 - 比特币
Bittensor - 数字货币市值
Quant - 加密货币行情
Sky - 数字货币市值
Zama - 比特币
Aster - 以太坊ETH价格
Pendle - BTC行情
莱特币 - BTC行情
Uniswap - 加密货币行情
World Liberty - 比特币
Optimism - 比特币
Ripple USD - 加密货币行情