24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07196
24H 成交量$236.61万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $340.20 | $170.85万 | $1,901.68万 | -1.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 573 |
LPTLivepeer
|
$1.463 | $1.55 | $1.46 | $16.43万 | $7,538.60万 | -3.69% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.64万 | $1,670.15万 | -2.26% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.36万 | $1,273.24万 | -7.08% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -4.02% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.93% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 629 |
ADBEBADBEB
|
$243.79 | $250.71 | $240.16 | $11.06万 | — | -0.98% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.18万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$619.83 | $625.11 | $609.92 | $204.08万 | — | -0.48% |
相关站点
共 40 个
Internet - BTC行情
狗币 - 加密货币行情
Injective - 比特币行情
Solana - 加密货币行情
Pepe - 数字货币市值
Tokamak - 比特币
Tokamak - 比特币
Injective - 以太坊ETH价格
Falcon Finance - 币种排行
Pump.fun - 比特币行情
Optimism - 比特币行情
Hedera - 币种排行
Worldcoin - 比特币
Initia - 加密货币行情
Sei - 比特币
币安币 - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 币种排行
First Digital - 数字货币市值
Uniswap - 比特币
Falcon Finance - 加密货币行情
比特币 - 加密货币行情
Quant - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Celestia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
Plume - 比特币
EUR - 比特币
Plasma - BTC行情
USDC - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 数字货币市值