24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.28 | $353.87 | $339.29 | $155.69万 | $1,874.77万 | -1.79% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 540 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.68万 | $7,654.87万 | -0.39% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.99万 | $1,662.12万 | -2.12% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.49万 | $1,257.30万 | -3.35% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.96% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 644 |
RPLRocket Pool
|
$1.5 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.07% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 649 |
ADBEBADBEB
|
$247.8 | $250.24 | $240.16 | $9.35万 | — | -0.20% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.6766 | $0.7139 | $0.666 | $240.40万 | $5.72亿 | -3.92% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.64% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.97万 | $13.19亿 | -0.01% |
| 152 |
METABMETAB
|
$628.56 | $635.15 | $611.23 | $168.34万 | — | 2.79% |
相关站点
共 40 个
United Stables - 比特币行情
Huma Finance - 比特币
USD.AI - 数字货币市值
PAX Gold - 比特币行情
Caldera - BTC行情
Ether.fi - BTC行情
LITEB - 比特币行情
Arbitrum - BTC行情
Chainlink - BTC行情
Solana - BTC行情
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 比特币
JasmyCoin - 比特币行情
Celestia - 以太坊ETH价格
Sei - 加密货币行情
United Stables - 比特币
Aptos - 比特币
以太坊 - 数字货币市值
Zama - 比特币
Filecoin - BTC行情
Artificial Inu - BTC行情
Plasma - 加密货币行情
Nillion - 加密货币行情
JasmyCoin - 以太坊ETH价格
Chainlink - 比特币
Nillion - 币种排行
POL - 比特币行情
POL - 加密货币行情
Bonk - 以太坊ETH价格
Bonk - 比特币
RWUSD - 币种排行
LITEB - 比特币
Starknet - BTC行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 数字货币市值
达世币 - 加密货币行情