24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.83 | $353.87 | $339.29 | $170.25万 | $1,901.68万 | -0.24% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 534 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.08万 | $7,538.60万 | 2.66% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $65.66万 | $1,670.15万 | 0.48% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.76万 | $1,273.24万 | -0.53% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 586 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.531 | $1.53 | $1.44 | $9.32万 | $3,465.15万 | 3.38% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 637 |
ADBEBADBEB
|
$245.9 | $250.24 | $240.16 | $10.53万 | — | -0.94% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.7073 | $0.7162 | $0.666 | $235.27万 | $5.67亿 | 0.33% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$230.38 | $243.23 | $225.55 | $3.12万 | — | -4.06% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.38万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$629.94 | $630.59 | $609.92 | $202.23万 | — | 2.67% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Zama - 币种排行
Nillion - BTC行情
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - BTC行情
Plume - 比特币行情
狗币 - BTC行情
Aptos - 加密货币行情
Pump.fun - 比特币
Sui - 比特币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Midnight - 比特币
Artificial Inu - BTC行情
Ether.fi - 数字货币市值
比特币 - 加密货币行情
Arbitrum - 比特币
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Artificial - 比特币
Katana - BTC行情
Official Trump - 比特币
Caldera - 比特币行情
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
Particle - 加密货币行情
Midnight - 比特币
Plume - 比特币
Arbitrum - 比特币行情
EUR - 币种排行
艾达币 - BTC行情