24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $196.56万 | $1,874.77万 | -2.55% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 447 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $48.29万 | $7,654.87万 | -3.41% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $154.69万 | $1,662.12万 | -7.15% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.27万 | $1,257.30万 | -7.57% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.74万 | $2,178.91万 | -6.59% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 0.96% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 107 |
AEROAerodrome Finance
|
$0.6204 | $0.7118 | $0.5957 | $525.46万 | $5.72亿 | -7.99% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,460.56万 | $13.19亿 | -0.16% |
| 189 |
METABMETAB
|
$617.09 | $635.15 | $614.87 | $197.64万 | — | -0.27% |
相关站点
共 40 个
MarsCoin - BTC行情
Ripple USD - BTC行情
Virtuals - 加密货币行情
Artificial Inu - 币种排行
Official Trump - 币种排行
Plasma - 币种排行
Solana - 以太坊ETH价格
Aster - 数字货币市值
Injective - 比特币行情
莱特币 - 数字货币市值
USD.AI - BTC行情
波场 - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Sei - BTC行情
狗币 - BTC行情
Injective - 比特币行情
比特现金 - 比特币
Sei - BTC行情
Ethena - 加密货币行情
狗币 - 比特币
狗币 - 加密货币行情
Lido DAO - 数字货币市值
First Digital - 比特币
Raydium - 比特币行情
Artificial - BTC行情
Aster - BTC行情
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - 比特币行情
Bittensor - BTC行情
USD.AI - 加密货币行情
波场 - 比特币行情
Zama - BTC行情
Injective - 数字货币市值