24H 最高$0.00445
24H 最低$0.003224
今日开盘$0.003365
24H 成交量$972.39万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.65 | $346.30 | $329.69 | $191.17万 | $1,874.77万 | -3.16% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 444 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -2.99% |
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1315 | $0.1478 | $0.1247 | $156.14万 | $1,662.12万 | -7.91% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $81.29万 | $1,257.30万 | -7.62% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 566 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.39万 | $2,178.91万 | -5.95% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.20万 | $3,506.44万 | 1.03% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 635 |
ADBEBADBEB
|
$248.55 | $251.35 | $241.07 | $15.62万 | — | 1.81% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 105 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.5957 | $535.17万 | $5.72亿 | -7.50% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$231.15 | $233.88 | $225.55 | $2.24万 | — | -0.24% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.28万 | $13.19亿 | -0.04% |
| 192 |
METABMETAB
|
$614.63 | $635.15 | $614.23 | $195.69万 | — | -0.77% |
相关站点
共 40 个
Sei - BTC行情
World Liberty - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 币种排行
POL - 币种排行
NEAR Protocol - 比特币行情
狗币 - 比特币
PAX Gold - 币种排行
PAX Gold - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - BTC行情
EUR - 数字货币市值
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
比特现金 - 加密货币行情
Tokamak - BTC行情
United Stables - 加密货币行情
USD1 - 比特币
Sky - 数字货币市值
Sui - 币种排行
Virtuals - 比特币
Tether Gold - 比特币行情
First Digital - 数字货币市值
Aster - BTC行情
比特币 - 币种排行
Solana - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Zama - 比特币
Shiba Inu - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 加密货币行情
USD1 - BTC行情
Horizen - 币种排行
牛来 - BTC行情
Aptos - 币种排行