24H 最高$0.0298
24H 最低$0.0265
今日开盘$0.0297
24H 成交量$243.45万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.37 | $353.87 | $340.20 | $172.88万 | $1,901.68万 | -1.60% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 560 |
LPTLivepeer
|
$1.488 | $1.55 | $1.46 | $17.80万 | $7,538.60万 | -2.49% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $60.84万 | $1,670.15万 | -1.84% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.58万 | $1,273.24万 | -5.59% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $10.53万 | — | -0.48% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 140 |
AEROAerodrome Finance
|
$0.6786 | $0.7162 | $0.666 | $185.89万 | $5.67亿 | -3.40% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.25万 | — | -3.10% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$620.52 | $625.11 | $609.92 | $209.06万 | — | -0.55% |
相关站点
共 40 个
Haedal - 加密货币行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
Katana - 加密货币行情
BFUSD - 比特币
Tutorial - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - 加密货币行情
Tutorial - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Avalanche - 比特币行情
Quant - 加密货币行情
MegaETH - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - BTC行情
Caldera - 比特币
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Blur - 数字货币市值
Quant - 比特币
Gitcoin - 币种排行
USD1 - 加密货币行情
United Stables - 比特币行情
Sui - 比特币
Aster - 比特币
MegaETH - BTC行情
Haedal - 数字货币市值
United Stables - 比特币
JasmyCoin - BTC行情
Blur - 加密货币行情
Worldcoin - BTC行情
以太坊 - BTC行情