24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.12万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $172.61万 | $1,901.68万 | -1.55% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 559 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.04% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.93万 | $1,670.15万 | -1.16% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
ROBOFabric Protocol
|
$0.00545 | $0.00577 | $0.00536 | $33.43万 | $1,273.24万 | -4.72% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -2.76% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.67% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 139 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $189.23万 | $5.67亿 | -2.89% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$230.66 | $244.37 | $225.61 | $3.26万 | — | -3.16% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - 比特币行情
Chainlink - 比特币
Ethena - 数字货币市值
Plume - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 加密货币行情
Worldcoin - 比特币
QQQB - 币种排行
Aave - 币种排行
USDC - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 比特币
USD1 - 数字货币市值
Pump.fun - 比特币
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Hedera - 以太坊ETH价格
BFUSD - BTC行情
Blur - BTC行情
Internet - BTC行情
Ripple USD - 比特币
QQQB - 比特币
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 比特币
Ondo - BTC行情
Official Trump - 币种排行
Tokamak - 比特币行情
Falcon Finance - 以太坊ETH价格
Katana - 数字货币市值
Falcon Finance - 币种排行
Gitcoin - 比特币行情
Tokamak - 比特币