24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $339.29 | $164.03万 | $1,901.68万 | -1.04% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 541 |
LPTLivepeer
|
$1.518 | $1.55 | $1.46 | $18.97万 | $7,538.60万 | 1.54% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | 0.98% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.25万 | $1,273.24万 | -0.18% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 603 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.01万 | $2,217.23万 | -1.50% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.44 | $9.22万 | $3,465.15万 | 2.85% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$245.96 | $250.71 | $240.16 | $10.54万 | — | -1.30% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 129 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.666 | $227.38万 | $5.67亿 | -0.53% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$231.58 | $243.23 | $225.55 | $3.10万 | — | -4.18% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.79万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$626.66 | $626.74 | $609.92 | $207.12万 | — | 1.82% |
相关站点
共 40 个
LITEB - 币种排行
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 比特币
Falcon Finance - 币种排行
Plasma - 数字货币市值
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - BTC行情
Chainlink - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
MarsCoin - BTC行情
莱特币 - 币种排行
比特现金 - 比特币
Aster - 比特币行情
Falcon Finance - 数字货币市值
United Stables - BTC行情
Gitcoin - 币种排行
Solana - 数字货币市值
Sei - 加密货币行情
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 加密货币行情
恒星币 - BTC行情
Tokamak - 币种排行
大零币 - 币种排行
牛来 - 比特币行情
Artificial - 比特币
Worldcoin - 以太坊ETH价格
LITEB - 加密货币行情
NFP - 币种排行
瑞波币 - 数字货币市值
Optimism - 币种排行