24H 最高$1.73
24H 最低$1.63
今日开盘$1.687
24H 成交量$55.16万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.47 | $353.87 | $340.20 | $170.36万 | $1,901.68万 | -1.42% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 556 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.09万 | $7,538.60万 | -0.60% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.02万 | $1,670.15万 | -1.03% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 645 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.44 | $9.19万 | $3,465.15万 | 1.01% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 138 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $193.23万 | $5.67亿 | -2.84% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $201.05万 | — | -0.52% |
相关站点
共 40 个
Ondo - 比特币
Tokamak - 数字货币市值
恒星币 - 比特币
Ether.fi - 比特币
Nillion - 加密货币行情
Filecoin - 币种排行
USD1 - BTC行情
Nillion - 数字货币市值
Tether Gold - 比特币
Polkadot - BTC行情
Ethena - 比特币
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - BTC行情
Artificial Inu - 币种排行
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Solana - 以太坊ETH价格
Falcon Finance - 加密货币行情
Zama - BTC行情
Ondo - BTC行情
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Sei - BTC行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 加密货币行情
Solana - 加密货币行情
Sui - 币种排行
波场 - 比特币
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Ethena - 比特币行情
Solana - 以太坊ETH价格
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格