24H 最高$0.01836
24H 最低$0.01771
今日开盘$0.01813
24H 成交量$30.62万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.39 | $353.87 | $341.58 | $168.18万 | $1,901.68万 | -0.05% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $59.21万 | $1,670.15万 | 0.82% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $39.31万 | $1,273.24万 | -2.58% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 624 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.94% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.26万 | $3,465.15万 | 0.47% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.6895 | $242.53万 | $5.67亿 | -1.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.13万 | — | -3.86% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.47万 | $13.19亿 | 0.00% |
| 125 |
METABMETAB
|
$618.38 | $625.11 | $609.92 | $201.41万 | — | -0.58% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Artificial - 币种排行
Ripple USD - 币种排行
Filecoin - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 比特币行情
Nillion - 比特币
Hedera - BTC行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Aster - BTC行情
Caldera - BTC行情
Ripple USD - BTC行情
比特币 - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 比特币
Lorenzo - 数字货币市值
NFP - 数字货币市值
莱特币 - 比特币行情
Plume - 数字货币市值
LITEB - 数字货币市值
NFP - BTC行情
Aptos - 加密货币行情
Bittensor - 比特币
Tokamak - 币种排行
Bubblemaps - BTC行情
USD1 - 比特币行情
Celo - 比特币行情
USD1 - 比特币
MegaETH - 以太坊ETH价格
Midnight - 比特币
Initia - 币种排行
Artificial - 数字货币市值